Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | FastEMA=23; SlowEMA=62; FastEMA2=18; SlowEMA2=54; RSIPeriod=67; RSIPeriod2=97; b1=63; c1=59; b12=-57; c12=60; pipdiffCurrent2=24; rsi_sig2=-97; tp=95; st=100; tp2=17; st2=69; Lots=0.5; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4275.91 | Gross profit | 5487.45 | Gross loss | -9763.36 |
Profit factor | 0.56 | Expected payoff | -17.24 | ||
Absolute drawdown | 4396.44 | Maximal drawdown | 4421.17 (44.10%) | Relative drawdown | 44.10% (4421.17) |
Total trades | 248 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 248 (41.53%) |
Profit trades (% of total) | 103 (41.53%) | Loss trades (% of total) | 145 (58.47%) | ||
Largest | profit trade | 55.70 | loss trade | -69.93 | |
Average | profit trade | 53.28 | loss trade | -67.33 | |
Maximum | consecutive wins (profit in money) | 6 (314.89) | consecutive losses (loss in money) | 7 (-473.15) | |
Maximal | consecutive profit (count of wins) | 314.89 (6) | consecutive loss (count of losses) | -473.15 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.50 | 90.473 | 90.353 | 90.568 | ||
2 | 2009.11.03 02:03 | s/l | 1 | 0.50 | 90.353 | 90.353 | 90.568 | -66.41 | 9933.59 |
3 | 2009.11.03 03:00 | buy | 2 | 0.50 | 90.386 | 90.266 | 90.481 | ||
4 | 2009.11.03 04:27 | s/l | 2 | 0.50 | 90.266 | 90.266 | 90.481 | -66.47 | 9867.12 |
5 | 2009.11.03 05:00 | buy | 3 | 0.50 | 90.301 | 90.181 | 90.396 | ||
6 | 2009.11.03 05:57 | s/l | 3 | 0.50 | 90.181 | 90.181 | 90.396 | -66.54 | 9800.58 |
7 | 2009.11.03 06:00 | buy | 4 | 0.50 | 90.206 | 90.086 | 90.301 | ||
8 | 2009.11.03 08:18 | s/l | 4 | 0.50 | 90.086 | 90.086 | 90.301 | -66.60 | 9733.98 |
9 | 2009.11.03 09:00 | buy | 5 | 0.50 | 90.077 | 89.957 | 90.172 | ||
10 | 2009.11.03 09:32 | s/l | 5 | 0.50 | 89.957 | 89.957 | 90.172 | -66.70 | 9667.28 |
11 | 2009.11.03 10:00 | buy | 6 | 0.50 | 90.038 | 89.918 | 90.133 | ||
12 | 2009.11.03 10:52 | s/l | 6 | 0.50 | 89.918 | 89.918 | 90.133 | -66.73 | 9600.55 |
13 | 2009.11.03 11:00 | buy | 7 | 0.50 | 89.976 | 89.856 | 90.071 | ||
14 | 2009.11.03 11:23 | t/p | 7 | 0.50 | 90.071 | 89.856 | 90.071 | 52.74 | 9653.29 |
15 | 2009.11.03 12:00 | buy | 8 | 0.50 | 90.182 | 90.062 | 90.277 | ||
16 | 2009.11.03 12:06 | s/l | 8 | 0.50 | 90.062 | 90.062 | 90.277 | -66.62 | 9586.67 |
17 | 2009.11.03 13:00 | buy | 9 | 0.50 | 90.078 | 89.958 | 90.173 | ||
18 | 2009.11.03 13:12 | t/p | 9 | 0.50 | 90.173 | 89.958 | 90.173 | 52.68 | 9639.35 |
19 | 2009.11.03 14:00 | buy | 10 | 0.50 | 90.190 | 90.070 | 90.285 | ||
20 | 2009.11.03 15:21 | t/p | 10 | 0.50 | 90.285 | 90.070 | 90.285 | 52.61 | 9691.96 |
21 | 2009.11.03 16:00 | buy | 11 | 0.50 | 90.453 | 90.333 | 90.548 | ||
22 | 2009.11.03 16:02 | t/p | 11 | 0.50 | 90.548 | 90.333 | 90.548 | 52.46 | 9744.42 |
23 | 2009.11.03 17:00 | buy | 12 | 0.50 | 90.345 | 90.225 | 90.440 | ||
24 | 2009.11.03 17:08 | s/l | 12 | 0.50 | 90.225 | 90.225 | 90.440 | -66.50 | 9677.92 |
25 | 2009.11.03 18:00 | buy | 13 | 0.50 | 90.317 | 90.197 | 90.412 | ||
26 | 2009.11.04 00:57 | t/p | 13 | 0.50 | 90.412 | 90.197 | 90.412 | 52.76 | 9730.68 |
27 | 2009.11.04 01:00 | buy | 14 | 0.50 | 90.445 | 90.325 | 90.540 | ||
28 | 2009.11.04 01:17 | s/l | 14 | 0.50 | 90.325 | 90.325 | 90.540 | -66.43 | 9664.25 |
29 | 2009.11.04 02:00 | buy | 15 | 0.50 | 90.139 | 90.019 | 90.234 | ||
30 | 2009.11.04 03:57 | t/p | 15 | 0.50 | 90.234 | 90.019 | 90.234 | 52.64 | 9716.89 |
31 | 2009.11.04 04:00 | buy | 16 | 0.50 | 90.250 | 90.130 | 90.345 | ||
32 | 2009.11.04 06:38 | t/p | 16 | 0.50 | 90.345 | 90.130 | 90.345 | 52.58 | 9769.47 |
33 | 2009.11.04 07:00 | buy | 17 | 0.50 | 90.380 | 90.260 | 90.475 | ||
34 | 2009.11.04 07:52 | t/p | 17 | 0.50 | 90.475 | 90.260 | 90.475 | 52.50 | 9821.97 |
35 | 2009.11.04 08:00 | buy | 18 | 0.50 | 90.456 | 90.336 | 90.551 | ||
36 | 2009.11.04 08:22 | t/p | 18 | 0.50 | 90.551 | 90.336 | 90.551 | 52.46 | 9874.43 |
37 | 2009.11.04 09:00 | buy | 19 | 0.50 | 90.580 | 90.460 | 90.675 | ||
38 | 2009.11.04 09:18 | t/p | 19 | 0.50 | 90.675 | 90.460 | 90.675 | 52.39 | 9926.82 |
39 | 2009.11.04 10:00 | buy | 20 | 0.50 | 90.689 | 90.569 | 90.784 | ||
40 | 2009.11.04 10:37 | t/p | 20 | 0.50 | 90.784 | 90.569 | 90.784 | 52.32 | 9979.14 |
41 | 2009.11.04 11:00 | buy | 21 | 0.50 | 90.954 | 90.834 | 91.049 | ||
42 | 2009.11.04 12:12 | s/l | 21 | 0.50 | 90.834 | 90.834 | 91.049 | -66.05 | 9913.09 |
43 | 2009.11.04 13:00 | buy | 22 | 0.50 | 90.855 | 90.735 | 90.950 | ||
44 | 2009.11.04 13:55 | t/p | 22 | 0.50 | 90.950 | 90.735 | 90.950 | 52.23 | 9965.32 |
45 | 2009.11.04 14:00 | buy | 23 | 0.50 | 90.953 | 90.833 | 91.048 | ||
46 | 2009.11.04 14:43 | s/l | 23 | 0.50 | 90.833 | 90.833 | 91.048 | -66.06 | 9899.26 |
47 | 2009.11.04 15:00 | buy | 24 | 0.50 | 90.819 | 90.699 | 90.914 | ||
48 | 2009.11.04 16:02 | s/l | 24 | 0.50 | 90.699 | 90.699 | 90.914 | -66.15 | 9833.11 |
49 | 2009.11.04 17:00 | buy | 25 | 0.50 | 90.824 | 90.704 | 90.919 | ||
50 | 2009.11.04 17:11 | t/p | 25 | 0.50 | 90.919 | 90.704 | 90.919 | 52.24 | 9885.35 |
51 | 2009.11.04 18:00 | buy | 26 | 0.50 | 90.978 | 90.858 | 91.073 | ||
52 | 2009.11.04 18:09 | s/l | 26 | 0.50 | 90.858 | 90.858 | 91.073 | -66.04 | 9819.31 |
53 | 2009.11.04 19:00 | buy | 27 | 0.50 | 90.925 | 90.805 | 91.020 | ||
54 | 2009.11.04 20:15 | t/p | 27 | 0.50 | 91.020 | 90.805 | 91.020 | 52.18 | 9871.49 |
55 | 2009.11.04 21:00 | buy | 28 | 0.50 | 90.818 | 90.698 | 90.913 | ||
56 | 2009.11.04 21:37 | s/l | 28 | 0.50 | 90.698 | 90.698 | 90.913 | -66.15 | 9805.34 |
57 | 2009.11.04 22:00 | buy | 29 | 0.50 | 90.604 | 90.484 | 90.699 | ||
58 | 2009.11.04 22:42 | t/p | 29 | 0.50 | 90.699 | 90.484 | 90.699 | 52.37 | 9857.71 |
59 | 2009.11.04 23:00 | buy | 30 | 0.50 | 90.734 | 90.614 | 90.829 | ||
60 | 2009.11.04 23:45 | t/p | 30 | 0.50 | 90.829 | 90.614 | 90.829 | 52.30 | 9910.01 |
61 | 2009.11.05 00:00 | buy | 31 | 0.50 | 90.864 | 90.744 | 90.959 | ||
62 | 2009.11.05 00:08 | s/l | 31 | 0.50 | 90.744 | 90.744 | 90.959 | -66.12 | 9843.89 |
63 | 2009.11.05 01:00 | buy | 32 | 0.50 | 90.708 | 90.588 | 90.803 | ||
64 | 2009.11.05 01:03 | s/l | 32 | 0.50 | 90.588 | 90.588 | 90.803 | -66.24 | 9777.65 |
65 | 2009.11.05 02:00 | buy | 33 | 0.50 | 90.583 | 90.463 | 90.678 | ||
66 | 2009.11.05 02:32 | s/l | 33 | 0.50 | 90.463 | 90.463 | 90.678 | -66.33 | 9711.32 |
67 | 2009.11.05 03:00 | buy | 34 | 0.50 | 90.526 | 90.406 | 90.621 | ||
68 | 2009.11.05 04:18 | s/l | 34 | 0.50 | 90.406 | 90.406 | 90.621 | -66.37 | 9644.95 |
69 | 2009.11.05 05:00 | buy | 35 | 0.50 | 90.428 | 90.308 | 90.523 | ||
70 | 2009.11.05 06:42 | t/p | 35 | 0.50 | 90.523 | 90.308 | 90.523 | 52.47 | 9697.42 |
71 | 2009.11.05 07:00 | buy | 36 | 0.50 | 90.470 | 90.350 | 90.565 | ||
72 | 2009.11.05 07:53 | s/l | 36 | 0.50 | 90.350 | 90.350 | 90.565 | -66.41 | 9631.01 |
73 | 2009.11.05 08:00 | buy | 37 | 0.50 | 90.339 | 90.219 | 90.434 | ||
74 | 2009.11.05 08:58 | t/p | 37 | 0.50 | 90.434 | 90.219 | 90.434 | 52.52 | 9683.53 |
75 | 2009.11.05 09:00 | buy | 38 | 0.50 | 90.436 | 90.316 | 90.531 | ||
76 | 2009.11.05 09:36 | s/l | 38 | 0.50 | 90.316 | 90.316 | 90.531 | -66.43 | 9617.10 |
77 | 2009.11.05 10:00 | buy | 39 | 0.50 | 90.132 | 90.012 | 90.227 | ||
78 | 2009.11.05 10:02 | s/l | 39 | 0.50 | 90.012 | 90.012 | 90.227 | -66.66 | 9550.44 |
79 | 2009.11.05 11:00 | buy | 40 | 0.50 | 90.209 | 90.089 | 90.304 | ||
80 | 2009.11.05 11:57 | t/p | 40 | 0.50 | 90.304 | 90.089 | 90.304 | 52.60 | 9603.04 |
81 | 2009.11.05 12:00 | buy | 41 | 0.50 | 90.337 | 90.217 | 90.432 | ||
82 | 2009.11.05 13:02 | t/p | 41 | 0.50 | 90.432 | 90.217 | 90.432 | 52.53 | 9655.57 |
83 | 2009.11.05 14:00 | buy | 42 | 0.50 | 90.467 | 90.347 | 90.562 | ||
84 | 2009.11.05 14:12 | s/l | 42 | 0.50 | 90.347 | 90.347 | 90.562 | -66.41 | 9589.16 |
85 | 2009.11.05 15:00 | buy | 43 | 0.50 | 90.587 | 90.467 | 90.682 | ||
86 | 2009.11.05 15:37 | s/l | 43 | 0.50 | 90.467 | 90.467 | 90.682 | -66.32 | 9522.84 |
87 | 2009.11.05 16:00 | buy | 44 | 0.50 | 90.616 | 90.496 | 90.711 | ||
88 | 2009.11.05 16:07 | s/l | 44 | 0.50 | 90.496 | 90.496 | 90.711 | -66.30 | 9456.54 |
89 | 2009.11.05 17:00 | buy | 45 | 0.50 | 90.595 | 90.475 | 90.690 | ||
90 | 2009.11.05 17:44 | s/l | 45 | 0.50 | 90.475 | 90.475 | 90.690 | -66.32 | 9390.22 |
91 | 2009.11.05 18:00 | buy | 46 | 0.50 | 90.469 | 90.349 | 90.564 | ||
92 | 2009.11.05 18:15 | t/p | 46 | 0.50 | 90.564 | 90.349 | 90.564 | 52.45 | 9442.67 |
93 | 2009.11.05 19:00 | buy | 47 | 0.50 | 90.599 | 90.479 | 90.694 | ||
94 | 2009.11.05 20:51 | t/p | 47 | 0.50 | 90.694 | 90.479 | 90.694 | 52.37 | 9495.04 |
95 | 2009.11.05 21:00 | buy | 48 | 0.50 | 90.793 | 90.673 | 90.888 | ||
96 | 2009.11.06 01:28 | s/l | 48 | 0.50 | 90.673 | 90.673 | 90.888 | -65.95 | 9429.09 |
97 | 2009.11.06 02:00 | buy | 49 | 0.50 | 90.732 | 90.612 | 90.827 | ||
98 | 2009.11.06 02:50 | s/l | 49 | 0.50 | 90.612 | 90.612 | 90.827 | -66.22 | 9362.87 |
99 | 2009.11.06 03:00 | buy | 50 | 0.50 | 90.666 | 90.546 | 90.761 | ||
100 | 2009.11.06 07:12 | s/l | 50 | 0.50 | 90.546 | 90.546 | 90.761 | -66.26 | 9296.61 |
101 | 2009.11.06 08:00 | buy | 51 | 0.50 | 90.530 | 90.410 | 90.625 | ||
102 | 2009.11.06 08:51 | s/l | 51 | 0.50 | 90.410 | 90.410 | 90.625 | -66.36 | 9230.25 |
103 | 2009.11.06 09:00 | buy | 52 | 0.50 | 90.467 | 90.347 | 90.562 | ||
104 | 2009.11.06 09:47 | t/p | 52 | 0.50 | 90.562 | 90.347 | 90.562 | 52.45 | 9282.70 |
105 | 2009.11.06 10:00 | buy | 53 | 0.50 | 90.584 | 90.464 | 90.679 | ||
106 | 2009.11.06 12:20 | t/p | 53 | 0.50 | 90.679 | 90.464 | 90.679 | 52.38 | 9335.08 |
107 | 2009.11.06 13:00 | buy | 54 | 0.50 | 90.691 | 90.571 | 90.786 | ||
108 | 2009.11.06 13:27 | s/l | 54 | 0.50 | 90.571 | 90.571 | 90.786 | -66.25 | 9268.83 |
109 | 2009.11.06 14:00 | buy | 55 | 0.50 | 90.693 | 90.573 | 90.788 | ||
110 | 2009.11.06 14:27 | s/l | 55 | 0.50 | 90.573 | 90.573 | 90.788 | -66.24 | 9202.59 |
111 | 2009.11.06 15:00 | buy | 56 | 0.50 | 90.140 | 90.020 | 90.235 | ||
112 | 2009.11.06 15:17 | s/l | 56 | 0.50 | 90.020 | 90.020 | 90.235 | -66.65 | 9135.94 |
113 | 2009.11.06 16:00 | buy | 57 | 0.50 | 90.058 | 89.938 | 90.153 | ||
114 | 2009.11.06 16:07 | s/l | 57 | 0.50 | 89.938 | 89.938 | 90.153 | -66.71 | 9069.23 |
115 | 2009.11.06 17:00 | buy | 58 | 0.50 | 89.861 | 89.741 | 89.956 | ||
116 | 2009.11.06 17:17 | s/l | 58 | 0.50 | 89.741 | 89.741 | 89.956 | -66.86 | 9002.37 |
117 | 2009.11.06 18:00 | buy | 59 | 0.50 | 89.877 | 89.757 | 89.972 | ||
118 | 2009.11.06 21:05 | t/p | 59 | 0.50 | 89.972 | 89.757 | 89.972 | 52.79 | 9055.16 |
119 | 2009.11.06 22:00 | buy | 60 | 0.50 | 89.978 | 89.858 | 90.073 | ||
120 | 2009.11.06 22:58 | s/l | 60 | 0.50 | 89.858 | 89.858 | 90.073 | -66.77 | 8988.39 |
121 | 2009.11.09 00:00 | buy | 61 | 0.50 | 89.834 | 89.714 | 89.929 | ||
122 | 2009.11.09 00:08 | s/l | 61 | 0.50 | 89.714 | 89.714 | 89.929 | -66.88 | 8921.51 |
123 | 2009.11.09 01:00 | buy | 62 | 0.50 | 89.895 | 89.775 | 89.990 | ||
124 | 2009.11.09 01:13 | s/l | 62 | 0.50 | 89.775 | 89.775 | 89.990 | -66.83 | 8854.68 |
125 | 2009.11.09 02:00 | buy | 63 | 0.50 | 89.945 | 89.825 | 90.040 | ||
126 | 2009.11.09 02:31 | t/p | 63 | 0.50 | 90.040 | 89.825 | 90.040 | 52.75 | 8907.43 |
127 | 2009.11.09 03:00 | buy | 64 | 0.50 | 90.036 | 89.916 | 90.131 | ||
128 | 2009.11.09 03:17 | t/p | 64 | 0.50 | 90.131 | 89.916 | 90.131 | 52.70 | 8960.13 |
129 | 2009.11.09 04:00 | buy | 65 | 0.50 | 90.212 | 90.092 | 90.307 | ||
130 | 2009.11.09 05:05 | s/l | 65 | 0.50 | 90.092 | 90.092 | 90.307 | -66.60 | 8893.53 |
131 | 2009.11.09 06:00 | buy | 66 | 0.50 | 90.122 | 90.002 | 90.217 | ||
132 | 2009.11.09 07:28 | s/l | 66 | 0.50 | 90.002 | 90.002 | 90.217 | -66.67 | 8826.86 |
133 | 2009.11.09 08:00 | buy | 67 | 0.50 | 90.083 | 89.963 | 90.178 | ||
134 | 2009.11.09 08:32 | t/p | 67 | 0.50 | 90.178 | 89.963 | 90.178 | 52.67 | 8879.53 |
135 | 2009.11.09 09:00 | buy | 68 | 0.50 | 90.125 | 90.005 | 90.220 | ||
136 | 2009.11.09 11:00 | s/l | 68 | 0.50 | 90.005 | 90.005 | 90.220 | -66.66 | 8812.87 |
137 | 2009.11.09 12:00 | buy | 69 | 0.50 | 89.897 | 89.777 | 89.992 | ||
138 | 2009.11.09 14:09 | t/p | 69 | 0.50 | 89.992 | 89.777 | 89.992 | 52.78 | 8865.65 |
139 | 2009.11.09 15:00 | buy | 70 | 0.50 | 89.876 | 89.756 | 89.971 | ||
140 | 2009.11.09 15:16 | s/l | 70 | 0.50 | 89.756 | 89.756 | 89.971 | -66.85 | 8798.80 |
141 | 2009.11.09 16:00 | buy | 71 | 0.50 | 89.865 | 89.745 | 89.960 | ||
142 | 2009.11.09 16:23 | s/l | 71 | 0.50 | 89.745 | 89.745 | 89.960 | -66.86 | 8731.94 |
143 | 2009.11.09 17:00 | buy | 72 | 0.50 | 89.849 | 89.729 | 89.944 | ||
144 | 2009.11.09 18:32 | t/p | 72 | 0.50 | 89.944 | 89.729 | 89.944 | 52.81 | 8784.75 |
145 | 2009.11.09 19:00 | buy | 73 | 0.50 | 90.019 | 89.899 | 90.114 | ||
146 | 2009.11.10 00:17 | s/l | 73 | 0.50 | 89.899 | 89.899 | 90.114 | -66.52 | 8718.23 |
147 | 2009.11.10 01:00 | buy | 74 | 0.50 | 89.872 | 89.752 | 89.967 | ||
148 | 2009.11.10 01:37 | t/p | 74 | 0.50 | 89.967 | 89.752 | 89.967 | 52.80 | 8771.03 |
149 | 2009.11.10 02:00 | buy | 75 | 0.50 | 89.994 | 89.874 | 90.089 | ||
150 | 2009.11.10 06:27 | s/l | 75 | 0.50 | 89.874 | 89.874 | 90.089 | -66.76 | 8704.27 |
151 | 2009.11.10 07:00 | buy | 76 | 0.50 | 89.786 | 89.666 | 89.881 | ||
152 | 2009.11.10 08:27 | t/p | 76 | 0.50 | 89.881 | 89.666 | 89.881 | 52.85 | 8757.12 |
153 | 2009.11.10 09:00 | buy | 77 | 0.50 | 89.874 | 89.754 | 89.969 | ||
154 | 2009.11.10 09:07 | s/l | 77 | 0.50 | 89.754 | 89.754 | 89.969 | -66.85 | 8690.27 |
155 | 2009.11.10 10:00 | buy | 78 | 0.50 | 89.778 | 89.658 | 89.873 | ||
156 | 2009.11.10 10:28 | t/p | 78 | 0.50 | 89.873 | 89.658 | 89.873 | 52.85 | 8743.12 |
157 | 2009.11.10 11:00 | buy | 79 | 0.50 | 89.865 | 89.745 | 89.960 | ||
158 | 2009.11.10 11:12 | t/p | 79 | 0.50 | 89.960 | 89.745 | 89.960 | 52.80 | 8795.92 |
159 | 2009.11.10 12:00 | buy | 80 | 0.50 | 90.122 | 90.002 | 90.217 | ||
160 | 2009.11.10 12:58 | s/l | 80 | 0.50 | 90.002 | 90.002 | 90.217 | -66.67 | 8729.25 |
161 | 2009.11.10 13:00 | buy | 81 | 0.50 | 90.034 | 89.914 | 90.129 | ||
162 | 2009.11.10 13:55 | s/l | 81 | 0.50 | 89.914 | 89.914 | 90.129 | -66.73 | 8662.52 |
163 | 2009.11.10 14:00 | buy | 82 | 0.50 | 89.851 | 89.731 | 89.946 | ||
164 | 2009.11.10 15:07 | s/l | 82 | 0.50 | 89.731 | 89.731 | 89.946 | -66.87 | 8595.65 |
165 | 2009.11.10 16:00 | buy | 83 | 0.50 | 89.850 | 89.730 | 89.945 | ||
166 | 2009.11.10 16:30 | s/l | 83 | 0.50 | 89.730 | 89.730 | 89.945 | -66.87 | 8528.78 |
167 | 2009.11.10 17:00 | buy | 84 | 0.50 | 89.786 | 89.666 | 89.881 | ||
168 | 2009.11.11 01:00 | s/l | 84 | 0.50 | 89.666 | 89.666 | 89.881 | -66.69 | 8462.09 |
169 | 2009.11.11 02:00 | buy | 85 | 0.50 | 89.506 | 89.386 | 89.601 | ||
170 | 2009.11.11 03:01 | t/p | 85 | 0.50 | 89.601 | 89.386 | 89.601 | 53.01 | 8515.10 |
171 | 2009.11.11 04:00 | buy | 86 | 0.50 | 89.617 | 89.497 | 89.712 | ||
172 | 2009.11.11 05:02 | s/l | 86 | 0.50 | 89.497 | 89.497 | 89.712 | -67.04 | 8448.06 |
173 | 2009.11.11 06:00 | buy | 87 | 0.50 | 89.402 | 89.282 | 89.497 | ||
174 | 2009.11.11 06:13 | s/l | 87 | 0.50 | 89.282 | 89.282 | 89.497 | -67.20 | 8380.86 |
175 | 2009.11.11 07:00 | buy | 88 | 0.50 | 89.598 | 89.478 | 89.693 | ||
176 | 2009.11.11 07:02 | t/p | 88 | 0.50 | 89.693 | 89.478 | 89.693 | 52.96 | 8433.82 |
177 | 2009.11.11 08:00 | buy | 89 | 0.50 | 89.823 | 89.703 | 89.918 | ||
178 | 2009.11.11 08:13 | t/p | 89 | 0.50 | 89.918 | 89.703 | 89.918 | 52.82 | 8486.64 |
179 | 2009.11.11 09:00 | buy | 90 | 0.50 | 90.028 | 89.908 | 90.123 | ||
180 | 2009.11.11 09:07 | s/l | 90 | 0.50 | 89.908 | 89.908 | 90.123 | -66.73 | 8419.91 |
181 | 2009.11.11 10:00 | buy | 91 | 0.50 | 89.864 | 89.744 | 89.959 | ||
182 | 2009.11.11 11:27 | t/p | 91 | 0.50 | 89.959 | 89.744 | 89.959 | 52.80 | 8472.71 |
183 | 2009.11.11 12:00 | buy | 92 | 0.50 | 89.897 | 89.777 | 89.992 | ||
184 | 2009.11.11 15:03 | s/l | 92 | 0.50 | 89.777 | 89.777 | 89.992 | -66.83 | 8405.88 |
185 | 2009.11.11 16:00 | buy | 93 | 0.50 | 89.912 | 89.792 | 90.007 | ||
186 | 2009.11.11 20:55 | s/l | 93 | 0.50 | 89.792 | 89.792 | 90.007 | -66.82 | 8339.06 |
187 | 2009.11.11 21:00 | buy | 94 | 0.50 | 89.835 | 89.715 | 89.930 | ||
188 | 2009.11.12 00:10 | t/p | 94 | 0.50 | 89.930 | 89.715 | 89.930 | 53.48 | 8392.54 |
189 | 2009.11.12 01:00 | buy | 95 | 0.50 | 89.935 | 89.815 | 90.030 | ||
190 | 2009.11.12 02:16 | s/l | 95 | 0.50 | 89.815 | 89.815 | 90.030 | -66.80 | 8325.74 |
191 | 2009.11.12 03:00 | buy | 96 | 0.50 | 89.735 | 89.615 | 89.830 | ||
192 | 2009.11.12 03:47 | t/p | 96 | 0.50 | 89.830 | 89.615 | 89.830 | 52.88 | 8378.62 |
193 | 2009.11.12 04:00 | buy | 97 | 0.50 | 89.865 | 89.745 | 89.960 | ||
194 | 2009.11.12 04:59 | s/l | 97 | 0.50 | 89.745 | 89.745 | 89.960 | -66.85 | 8311.77 |
195 | 2009.11.12 05:00 | buy | 98 | 0.50 | 89.760 | 89.640 | 89.855 | ||
196 | 2009.11.12 07:01 | t/p | 98 | 0.50 | 89.855 | 89.640 | 89.855 | 52.86 | 8364.63 |
197 | 2009.11.12 08:00 | buy | 99 | 0.50 | 89.890 | 89.770 | 89.985 | ||
198 | 2009.11.12 08:11 | s/l | 99 | 0.50 | 89.770 | 89.770 | 89.985 | -66.84 | 8297.79 |
199 | 2009.11.12 09:00 | buy | 100 | 0.50 | 89.815 | 89.695 | 89.910 | ||
200 | 2009.11.12 09:37 | s/l | 100 | 0.50 | 89.695 | 89.695 | 89.910 | -66.89 | 8230.90 |
201 | 2009.11.12 10:00 | buy | 101 | 0.50 | 89.771 | 89.651 | 89.866 | ||
202 | 2009.11.12 13:28 | t/p | 101 | 0.50 | 89.866 | 89.651 | 89.866 | 52.86 | 8283.76 |
203 | 2009.11.12 14:00 | buy | 102 | 0.50 | 89.998 | 89.878 | 90.093 | ||
204 | 2009.11.12 14:26 | t/p | 102 | 0.50 | 90.093 | 89.878 | 90.093 | 52.73 | 8336.49 |
205 | 2009.11.12 15:00 | buy | 103 | 0.50 | 90.165 | 90.045 | 90.260 | ||
206 | 2009.11.12 15:07 | t/p | 103 | 0.50 | 90.260 | 90.045 | 90.260 | 52.62 | 8389.11 |
207 | 2009.11.12 16:00 | buy | 104 | 0.50 | 90.315 | 90.195 | 90.410 | ||
208 | 2009.11.12 16:23 | t/p | 104 | 0.50 | 90.410 | 90.195 | 90.410 | 52.54 | 8441.65 |
209 | 2009.11.12 17:00 | buy | 105 | 0.50 | 90.500 | 90.380 | 90.595 | ||
210 | 2009.11.12 17:29 | s/l | 105 | 0.50 | 90.380 | 90.380 | 90.595 | -66.39 | 8375.26 |
211 | 2009.11.12 18:00 | buy | 106 | 0.50 | 90.438 | 90.318 | 90.533 | ||
212 | 2009.11.12 19:02 | t/p | 106 | 0.50 | 90.533 | 90.318 | 90.533 | 52.47 | 8427.73 |
213 | 2009.11.12 20:00 | buy | 107 | 0.50 | 90.452 | 90.332 | 90.547 | ||
214 | 2009.11.12 20:57 | s/l | 107 | 0.50 | 90.332 | 90.332 | 90.547 | -66.42 | 8361.31 |
215 | 2009.11.12 21:00 | buy | 108 | 0.50 | 90.346 | 90.226 | 90.441 | ||
216 | 2009.11.13 01:17 | s/l | 108 | 0.50 | 90.226 | 90.226 | 90.441 | -66.28 | 8295.03 |
217 | 2009.11.13 02:00 | buy | 109 | 0.50 | 90.289 | 90.169 | 90.384 | ||
218 | 2009.11.13 04:06 | s/l | 109 | 0.50 | 90.169 | 90.169 | 90.384 | -66.54 | 8228.49 |
219 | 2009.11.13 05:00 | buy | 110 | 0.50 | 90.215 | 90.095 | 90.310 | ||
220 | 2009.11.13 07:42 | t/p | 110 | 0.50 | 90.310 | 90.095 | 90.310 | 52.59 | 8281.08 |
221 | 2009.11.13 08:00 | buy | 111 | 0.50 | 90.391 | 90.271 | 90.486 | ||
222 | 2009.11.13 08:31 | s/l | 111 | 0.50 | 90.271 | 90.271 | 90.486 | -66.47 | 8214.61 |
223 | 2009.11.13 09:00 | buy | 112 | 0.50 | 90.321 | 90.201 | 90.416 | ||
224 | 2009.11.13 09:08 | s/l | 112 | 0.50 | 90.201 | 90.201 | 90.416 | -66.52 | 8148.09 |
225 | 2009.11.13 10:00 | buy | 113 | 0.50 | 90.176 | 90.056 | 90.271 | ||
226 | 2009.11.13 10:06 | s/l | 113 | 0.50 | 90.056 | 90.056 | 90.271 | -66.63 | 8081.46 |
227 | 2009.11.13 11:00 | buy | 114 | 0.50 | 89.802 | 89.682 | 89.897 | ||
228 | 2009.11.13 14:30 | s/l | 114 | 0.50 | 89.682 | 89.682 | 89.897 | -66.91 | 8014.55 |
229 | 2009.11.13 15:00 | buy | 115 | 0.50 | 89.599 | 89.479 | 89.694 | ||
230 | 2009.11.13 15:02 | t/p | 115 | 0.50 | 89.694 | 89.479 | 89.694 | 52.96 | 8067.51 |
231 | 2009.11.13 16:00 | buy | 116 | 0.50 | 89.690 | 89.570 | 89.785 | ||
232 | 2009.11.13 17:13 | s/l | 116 | 0.50 | 89.570 | 89.570 | 89.785 | -66.98 | 8000.53 |
233 | 2009.11.13 18:00 | buy | 117 | 0.50 | 89.572 | 89.452 | 89.667 | ||
234 | 2009.11.13 20:56 | t/p | 117 | 0.50 | 89.667 | 89.452 | 89.667 | 52.97 | 8053.50 |
235 | 2009.11.13 21:00 | buy | 118 | 0.50 | 89.675 | 89.555 | 89.770 | ||
236 | 2009.11.16 00:00 | s/l | 118 | 0.50 | 89.555 | 89.555 | 89.770 | -66.78 | 7986.72 |
237 | 2009.11.16 00:00 | buy | 119 | 0.50 | 89.573 | 89.453 | 89.668 | ||
238 | 2009.11.16 00:58 | t/p | 119 | 0.50 | 89.668 | 89.453 | 89.668 | 52.97 | 8039.69 |
239 | 2009.11.16 01:00 | buy | 120 | 0.50 | 89.649 | 89.529 | 89.744 | ||
240 | 2009.11.16 01:07 | s/l | 120 | 0.50 | 89.529 | 89.529 | 89.744 | -67.02 | 7972.67 |
241 | 2009.11.16 02:00 | buy | 121 | 0.50 | 89.410 | 89.290 | 89.505 | ||
242 | 2009.11.16 02:07 | t/p | 121 | 0.50 | 89.505 | 89.290 | 89.505 | 53.07 | 8025.74 |
243 | 2009.11.16 03:00 | buy | 122 | 0.50 | 89.580 | 89.460 | 89.675 | ||
244 | 2009.11.16 03:56 | t/p | 122 | 0.50 | 89.675 | 89.460 | 89.675 | 52.97 | 8078.71 |
245 | 2009.11.16 04:00 | buy | 123 | 0.50 | 89.680 | 89.560 | 89.775 | ||
246 | 2009.11.16 05:22 | s/l | 123 | 0.50 | 89.560 | 89.560 | 89.775 | -66.99 | 8011.72 |
247 | 2009.11.16 06:00 | buy | 124 | 0.50 | 89.590 | 89.470 | 89.685 | ||
248 | 2009.11.16 09:33 | s/l | 124 | 0.50 | 89.470 | 89.470 | 89.685 | -67.07 | 7944.65 |
249 | 2009.11.16 10:00 | buy | 125 | 0.50 | 89.475 | 89.355 | 89.570 | ||
250 | 2009.11.16 12:21 | t/p | 125 | 0.50 | 89.570 | 89.355 | 89.570 | 53.03 | 7997.68 |
251 | 2009.11.16 13:00 | buy | 126 | 0.50 | 89.625 | 89.505 | 89.720 | ||
252 | 2009.11.16 13:18 | s/l | 126 | 0.50 | 89.505 | 89.505 | 89.720 | -67.04 | 7930.64 |
253 | 2009.11.16 14:00 | buy | 127 | 0.50 | 89.502 | 89.382 | 89.597 | ||
254 | 2009.11.16 16:12 | s/l | 127 | 0.50 | 89.382 | 89.382 | 89.597 | -67.13 | 7863.51 |
255 | 2009.11.16 17:00 | buy | 128 | 0.50 | 89.318 | 89.198 | 89.413 | ||
256 | 2009.11.16 18:15 | t/p | 128 | 0.50 | 89.413 | 89.198 | 89.413 | 53.12 | 7916.63 |
257 | 2009.11.16 19:00 | buy | 129 | 0.50 | 89.310 | 89.190 | 89.405 | ||
258 | 2009.11.16 19:07 | s/l | 129 | 0.50 | 89.190 | 89.190 | 89.405 | -67.27 | 7849.36 |
259 | 2009.11.16 20:00 | buy | 130 | 0.50 | 89.051 | 88.931 | 89.146 | ||
260 | 2009.11.16 20:03 | s/l | 130 | 0.50 | 88.931 | 88.931 | 89.146 | -67.47 | 7781.89 |
261 | 2009.11.16 21:00 | buy | 131 | 0.50 | 88.975 | 88.855 | 89.070 | ||
262 | 2009.11.16 21:26 | t/p | 131 | 0.50 | 89.070 | 88.855 | 89.070 | 53.33 | 7835.22 |
263 | 2009.11.16 22:00 | buy | 132 | 0.50 | 89.121 | 89.001 | 89.216 | ||
264 | 2009.11.17 00:12 | s/l | 132 | 0.50 | 89.001 | 89.001 | 89.216 | -67.20 | 7768.02 |
265 | 2009.11.17 01:00 | buy | 133 | 0.50 | 89.030 | 88.910 | 89.125 | ||
266 | 2009.11.17 01:47 | t/p | 133 | 0.50 | 89.125 | 88.910 | 89.125 | 53.30 | 7821.32 |
267 | 2009.11.17 02:00 | buy | 134 | 0.50 | 89.130 | 89.010 | 89.225 | ||
268 | 2009.11.17 02:48 | s/l | 134 | 0.50 | 89.010 | 89.010 | 89.225 | -67.41 | 7753.91 |
269 | 2009.11.17 03:00 | buy | 135 | 0.50 | 89.073 | 88.953 | 89.168 | ||
270 | 2009.11.17 08:35 | s/l | 135 | 0.50 | 88.953 | 88.953 | 89.168 | -67.45 | 7686.46 |
271 | 2009.11.17 09:00 | buy | 136 | 0.50 | 88.865 | 88.745 | 88.960 | ||
272 | 2009.11.17 09:25 | s/l | 136 | 0.50 | 88.745 | 88.745 | 88.960 | -67.61 | 7618.85 |
273 | 2009.11.17 10:00 | buy | 137 | 0.50 | 88.845 | 88.725 | 88.940 | ||
274 | 2009.11.17 10:13 | t/p | 137 | 0.50 | 88.940 | 88.725 | 88.940 | 53.41 | 7672.26 |
275 | 2009.11.17 11:00 | buy | 138 | 0.50 | 89.030 | 88.910 | 89.125 | ||
276 | 2009.11.17 11:23 | t/p | 138 | 0.50 | 89.125 | 88.910 | 89.125 | 53.30 | 7725.56 |
277 | 2009.11.17 12:00 | buy | 139 | 0.50 | 89.070 | 88.950 | 89.165 | ||
278 | 2009.11.17 13:02 | t/p | 139 | 0.50 | 89.165 | 88.950 | 89.165 | 53.27 | 7778.83 |
279 | 2009.11.17 14:00 | buy | 140 | 0.50 | 89.285 | 89.165 | 89.380 | ||
280 | 2009.11.17 14:32 | s/l | 140 | 0.50 | 89.165 | 89.165 | 89.380 | -67.29 | 7711.54 |
281 | 2009.11.17 15:00 | buy | 141 | 0.50 | 89.285 | 89.165 | 89.380 | ||
282 | 2009.11.17 15:22 | s/l | 141 | 0.50 | 89.165 | 89.165 | 89.380 | -67.29 | 7644.25 |
283 | 2009.11.17 16:00 | buy | 142 | 0.50 | 89.295 | 89.175 | 89.390 | ||
284 | 2009.11.17 16:46 | t/p | 142 | 0.50 | 89.390 | 89.175 | 89.390 | 53.13 | 7697.38 |
285 | 2009.11.17 17:00 | buy | 143 | 0.50 | 89.410 | 89.290 | 89.505 | ||
286 | 2009.11.17 18:22 | s/l | 143 | 0.50 | 89.290 | 89.290 | 89.505 | -67.20 | 7630.18 |
287 | 2009.11.17 19:00 | buy | 144 | 0.50 | 89.280 | 89.160 | 89.375 | ||
288 | 2009.11.18 05:22 | s/l | 144 | 0.50 | 89.160 | 89.160 | 89.375 | -67.08 | 7563.10 |
289 | 2009.11.18 06:00 | buy | 145 | 0.50 | 89.200 | 89.080 | 89.295 | ||
290 | 2009.11.18 06:16 | s/l | 145 | 0.50 | 89.080 | 89.080 | 89.295 | -67.36 | 7495.74 |
291 | 2009.11.18 07:00 | buy | 146 | 0.50 | 89.180 | 89.060 | 89.275 | ||
292 | 2009.11.18 09:13 | s/l | 146 | 0.50 | 89.060 | 89.060 | 89.275 | -67.37 | 7428.37 |
293 | 2009.11.18 10:00 | buy | 147 | 0.50 | 89.160 | 89.040 | 89.255 | ||
294 | 2009.11.18 10:53 | s/l | 147 | 0.50 | 89.040 | 89.040 | 89.255 | -67.39 | 7360.98 |
295 | 2009.11.18 11:00 | buy | 148 | 0.50 | 89.040 | 88.920 | 89.135 | ||
296 | 2009.11.18 11:26 | t/p | 148 | 0.50 | 89.135 | 88.920 | 89.135 | 53.29 | 7414.27 |
297 | 2009.11.18 12:00 | buy | 149 | 0.50 | 89.130 | 89.010 | 89.225 | ||
298 | 2009.11.18 14:33 | t/p | 149 | 0.50 | 89.225 | 89.010 | 89.225 | 53.24 | 7467.51 |
299 | 2009.11.18 15:00 | buy | 150 | 0.50 | 89.225 | 89.105 | 89.320 | ||
300 | 2009.11.18 15:17 | s/l | 150 | 0.50 | 89.105 | 89.105 | 89.320 | -67.34 | 7400.17 |
301 | 2009.11.18 16:00 | buy | 151 | 0.50 | 89.255 | 89.135 | 89.350 | ||
302 | 2009.11.18 16:27 | s/l | 151 | 0.50 | 89.135 | 89.135 | 89.350 | -67.32 | 7332.85 |
303 | 2009.11.18 17:00 | buy | 152 | 0.50 | 89.265 | 89.145 | 89.360 | ||
304 | 2009.11.18 17:34 | t/p | 152 | 0.50 | 89.360 | 89.145 | 89.360 | 53.15 | 7386.00 |
305 | 2009.11.18 18:00 | buy | 153 | 0.50 | 89.380 | 89.260 | 89.475 | ||
306 | 2009.11.18 20:02 | t/p | 153 | 0.50 | 89.475 | 89.260 | 89.475 | 53.09 | 7439.09 |
307 | 2009.11.18 21:00 | buy | 154 | 0.50 | 89.485 | 89.365 | 89.580 | ||
308 | 2009.11.18 21:47 | s/l | 154 | 0.50 | 89.365 | 89.365 | 89.580 | -67.14 | 7371.95 |
309 | 2009.11.18 22:00 | buy | 155 | 0.50 | 89.389 | 89.269 | 89.484 | ||
310 | 2009.11.18 23:11 | s/l | 155 | 0.50 | 89.269 | 89.269 | 89.484 | -67.21 | 7304.74 |
311 | 2009.11.19 00:00 | buy | 156 | 0.50 | 89.322 | 89.202 | 89.417 | ||
312 | 2009.11.19 01:04 | t/p | 156 | 0.50 | 89.417 | 89.202 | 89.417 | 53.12 | 7357.86 |
313 | 2009.11.19 02:00 | buy | 157 | 0.50 | 89.365 | 89.245 | 89.460 | ||
314 | 2009.11.19 02:17 | s/l | 157 | 0.50 | 89.245 | 89.245 | 89.460 | -67.23 | 7290.63 |
315 | 2009.11.19 03:00 | buy | 158 | 0.50 | 89.195 | 89.075 | 89.290 | ||
316 | 2009.11.19 04:47 | s/l | 158 | 0.50 | 89.075 | 89.075 | 89.290 | -67.36 | 7223.27 |
317 | 2009.11.19 05:00 | buy | 159 | 0.50 | 89.110 | 88.990 | 89.205 | ||
318 | 2009.11.19 08:07 | s/l | 159 | 0.50 | 88.990 | 88.990 | 89.205 | -67.43 | 7155.84 |
319 | 2009.11.19 09:00 | buy | 160 | 0.50 | 88.926 | 88.806 | 89.021 | ||
320 | 2009.11.19 09:18 | t/p | 160 | 0.50 | 89.021 | 88.806 | 89.021 | 53.36 | 7209.20 |
321 | 2009.11.19 10:00 | buy | 161 | 0.50 | 89.101 | 88.981 | 89.196 | ||
322 | 2009.11.19 10:56 | s/l | 161 | 0.50 | 88.981 | 88.981 | 89.196 | -67.44 | 7141.76 |
323 | 2009.11.19 11:00 | buy | 162 | 0.50 | 88.965 | 88.845 | 89.060 | ||
324 | 2009.11.19 13:18 | s/l | 162 | 0.50 | 88.845 | 88.845 | 89.060 | -67.54 | 7074.22 |
325 | 2009.11.19 14:00 | buy | 163 | 0.50 | 88.910 | 88.790 | 89.005 | ||
326 | 2009.11.19 14:32 | s/l | 163 | 0.50 | 88.790 | 88.790 | 89.005 | -67.58 | 7006.64 |
327 | 2009.11.19 15:00 | buy | 164 | 0.50 | 88.750 | 88.630 | 88.845 | ||
328 | 2009.11.19 16:09 | t/p | 164 | 0.50 | 88.845 | 88.630 | 88.845 | 53.46 | 7060.10 |
329 | 2009.11.19 17:00 | buy | 165 | 0.50 | 88.801 | 88.681 | 88.896 | ||
330 | 2009.11.19 17:30 | t/p | 165 | 0.50 | 88.896 | 88.681 | 88.896 | 53.43 | 7113.53 |
331 | 2009.11.19 18:00 | buy | 166 | 0.50 | 88.970 | 88.850 | 89.065 | ||
332 | 2009.11.19 18:35 | s/l | 166 | 0.50 | 88.850 | 88.850 | 89.065 | -67.53 | 7046.00 |
333 | 2009.11.19 19:00 | buy | 167 | 0.50 | 88.885 | 88.765 | 88.980 | ||
334 | 2009.11.19 20:25 | t/p | 167 | 0.50 | 88.980 | 88.765 | 88.980 | 53.38 | 7099.38 |
335 | 2009.11.19 21:00 | buy | 168 | 0.50 | 89.005 | 88.885 | 89.100 | ||
336 | 2009.11.20 00:17 | s/l | 168 | 0.50 | 88.885 | 88.885 | 89.100 | -67.28 | 7032.10 |
337 | 2009.11.20 01:00 | buy | 169 | 0.50 | 88.930 | 88.810 | 89.025 | ||
338 | 2009.11.20 01:46 | t/p | 169 | 0.50 | 89.025 | 88.810 | 89.025 | 53.36 | 7085.46 |
339 | 2009.11.20 02:00 | buy | 170 | 0.50 | 89.035 | 88.915 | 89.130 | ||
340 | 2009.11.20 03:14 | s/l | 170 | 0.50 | 88.915 | 88.915 | 89.130 | -67.48 | 7017.98 |
341 | 2009.11.20 04:00 | buy | 171 | 0.50 | 88.843 | 88.723 | 88.938 | ||
342 | 2009.11.20 05:34 | t/p | 171 | 0.50 | 88.938 | 88.723 | 88.938 | 53.41 | 7071.39 |
343 | 2009.11.20 06:00 | buy | 172 | 0.50 | 88.930 | 88.810 | 89.025 | ||
344 | 2009.11.20 07:18 | s/l | 172 | 0.50 | 88.810 | 88.810 | 89.025 | -67.56 | 7003.83 |
345 | 2009.11.20 08:00 | buy | 173 | 0.50 | 88.785 | 88.665 | 88.880 | ||
346 | 2009.11.20 08:18 | t/p | 173 | 0.50 | 88.880 | 88.665 | 88.880 | 53.44 | 7057.27 |
347 | 2009.11.20 09:00 | buy | 174 | 0.50 | 88.795 | 88.675 | 88.890 | ||
348 | 2009.11.20 09:42 | t/p | 174 | 0.50 | 88.890 | 88.675 | 88.890 | 53.44 | 7110.71 |
349 | 2009.11.20 10:00 | buy | 175 | 0.50 | 88.899 | 88.779 | 88.994 | ||
350 | 2009.11.20 13:07 | t/p | 175 | 0.50 | 88.994 | 88.779 | 88.994 | 53.37 | 7164.08 |
351 | 2009.11.20 14:00 | buy | 176 | 0.50 | 88.980 | 88.860 | 89.075 | ||
352 | 2009.11.20 15:07 | t/p | 176 | 0.50 | 89.075 | 88.860 | 89.075 | 53.33 | 7217.41 |
353 | 2009.11.20 16:00 | buy | 177 | 0.50 | 89.080 | 88.960 | 89.175 | ||
354 | 2009.11.20 16:36 | s/l | 177 | 0.50 | 88.960 | 88.960 | 89.175 | -67.45 | 7149.96 |
355 | 2009.11.20 17:00 | buy | 178 | 0.50 | 88.970 | 88.850 | 89.065 | ||
356 | 2009.11.20 22:57 | s/l | 178 | 0.50 | 88.850 | 88.850 | 89.065 | -67.53 | 7082.43 |
357 | 2009.11.23 00:00 | buy | 179 | 0.50 | 88.838 | 88.718 | 88.933 | ||
358 | 2009.11.23 00:27 | t/p | 179 | 0.50 | 88.933 | 88.718 | 88.933 | 53.41 | 7135.84 |
359 | 2009.11.23 01:00 | buy | 180 | 0.50 | 88.888 | 88.768 | 88.983 | ||
360 | 2009.11.23 02:05 | t/p | 180 | 0.50 | 88.983 | 88.768 | 88.983 | 53.37 | 7189.21 |
361 | 2009.11.23 03:00 | buy | 181 | 0.50 | 88.943 | 88.823 | 89.038 | ||
362 | 2009.11.23 06:17 | s/l | 181 | 0.50 | 88.823 | 88.823 | 89.038 | -67.55 | 7121.66 |
363 | 2009.11.23 07:00 | buy | 182 | 0.50 | 88.845 | 88.725 | 88.940 | ||
364 | 2009.11.23 08:02 | s/l | 182 | 0.50 | 88.725 | 88.725 | 88.940 | -67.62 | 7054.04 |
365 | 2009.11.23 09:00 | buy | 183 | 0.50 | 88.717 | 88.597 | 88.812 | ||
366 | 2009.11.23 09:08 | t/p | 183 | 0.50 | 88.812 | 88.597 | 88.812 | 53.48 | 7107.52 |
367 | 2009.11.23 10:00 | buy | 184 | 0.50 | 88.998 | 88.878 | 89.093 | ||
368 | 2009.11.23 10:26 | s/l | 184 | 0.50 | 88.878 | 88.878 | 89.093 | -67.51 | 7040.01 |
369 | 2009.11.23 11:00 | buy | 185 | 0.50 | 88.885 | 88.765 | 88.980 | ||
370 | 2009.11.23 14:43 | s/l | 185 | 0.50 | 88.765 | 88.765 | 88.980 | -67.59 | 6972.42 |
371 | 2009.11.23 15:00 | buy | 186 | 0.50 | 88.846 | 88.726 | 88.941 | ||
372 | 2009.11.23 16:08 | t/p | 186 | 0.50 | 88.941 | 88.726 | 88.941 | 53.41 | 7025.83 |
373 | 2009.11.23 17:00 | buy | 187 | 0.50 | 88.974 | 88.854 | 89.069 | ||
374 | 2009.11.23 17:40 | t/p | 187 | 0.50 | 89.069 | 88.854 | 89.069 | 53.33 | 7079.16 |
375 | 2009.11.23 18:00 | buy | 188 | 0.50 | 89.154 | 89.034 | 89.249 | ||
376 | 2009.11.23 20:53 | s/l | 188 | 0.50 | 89.034 | 89.034 | 89.249 | -67.39 | 7011.77 |
377 | 2009.11.23 21:00 | buy | 189 | 0.50 | 89.011 | 88.891 | 89.106 | ||
378 | 2009.11.24 00:58 | s/l | 189 | 0.50 | 88.891 | 88.891 | 89.106 | -67.28 | 6944.49 |
379 | 2009.11.24 01:00 | buy | 190 | 0.50 | 88.931 | 88.811 | 89.026 | ||
380 | 2009.11.24 05:21 | s/l | 190 | 0.50 | 88.811 | 88.811 | 89.026 | -67.56 | 6876.93 |
381 | 2009.11.24 06:00 | buy | 191 | 0.50 | 88.883 | 88.763 | 88.978 | ||
382 | 2009.11.24 07:10 | s/l | 191 | 0.50 | 88.763 | 88.763 | 88.978 | -67.60 | 6809.33 |
383 | 2009.11.24 08:00 | buy | 192 | 0.50 | 88.703 | 88.583 | 88.798 | ||
384 | 2009.11.24 09:03 | s/l | 192 | 0.50 | 88.583 | 88.583 | 88.798 | -67.74 | 6741.59 |
385 | 2009.11.24 10:00 | buy | 193 | 0.50 | 88.666 | 88.546 | 88.761 | ||
386 | 2009.11.24 13:58 | s/l | 193 | 0.50 | 88.546 | 88.546 | 88.761 | -67.76 | 6673.83 |
387 | 2009.11.24 14:00 | buy | 194 | 0.50 | 88.589 | 88.469 | 88.684 | ||
388 | 2009.11.24 14:31 | s/l | 194 | 0.50 | 88.469 | 88.469 | 88.684 | -67.82 | 6606.01 |
389 | 2009.11.24 15:00 | buy | 195 | 0.50 | 88.430 | 88.310 | 88.525 | ||
390 | 2009.11.24 15:28 | t/p | 195 | 0.50 | 88.525 | 88.310 | 88.525 | 53.66 | 6659.67 |
391 | 2009.11.24 16:00 | buy | 196 | 0.50 | 88.525 | 88.405 | 88.620 | ||
392 | 2009.11.24 17:57 | t/p | 196 | 0.50 | 88.620 | 88.405 | 88.620 | 53.60 | 6713.27 |
393 | 2009.11.24 18:00 | buy | 197 | 0.50 | 88.594 | 88.474 | 88.689 | ||
394 | 2009.11.24 19:08 | s/l | 197 | 0.50 | 88.474 | 88.474 | 88.689 | -67.82 | 6645.45 |
395 | 2009.11.24 20:00 | buy | 198 | 0.50 | 88.466 | 88.346 | 88.561 | ||
396 | 2009.11.24 20:55 | t/p | 198 | 0.50 | 88.561 | 88.346 | 88.561 | 53.64 | 6699.09 |
397 | 2009.11.24 21:00 | buy | 199 | 0.50 | 88.538 | 88.418 | 88.633 | ||
398 | 2009.11.25 02:02 | s/l | 199 | 0.50 | 88.418 | 88.418 | 88.633 | -67.64 | 6631.45 |
399 | 2009.11.25 03:00 | buy | 200 | 0.50 | 88.271 | 88.151 | 88.366 | ||
400 | 2009.11.25 07:06 | t/p | 200 | 0.50 | 88.366 | 88.151 | 88.366 | 53.75 | 6685.20 |
401 | 2009.11.25 08:00 | buy | 201 | 0.50 | 88.333 | 88.213 | 88.428 | ||
402 | 2009.11.25 09:33 | s/l | 201 | 0.50 | 88.213 | 88.213 | 88.428 | -68.01 | 6617.19 |
403 | 2009.11.25 10:00 | buy | 202 | 0.50 | 88.174 | 88.054 | 88.269 | ||
404 | 2009.11.25 10:15 | s/l | 202 | 0.50 | 88.054 | 88.054 | 88.269 | -68.14 | 6549.05 |
405 | 2009.11.25 11:00 | buy | 203 | 0.50 | 87.661 | 87.541 | 87.756 | ||
406 | 2009.11.25 11:26 | t/p | 203 | 0.50 | 87.756 | 87.541 | 87.756 | 54.13 | 6603.18 |
407 | 2009.11.25 12:00 | buy | 204 | 0.50 | 87.785 | 87.665 | 87.880 | ||
408 | 2009.11.25 12:32 | s/l | 204 | 0.50 | 87.665 | 87.665 | 87.880 | -68.44 | 6534.74 |
409 | 2009.11.25 13:00 | buy | 205 | 0.50 | 87.736 | 87.616 | 87.831 | ||
410 | 2009.11.25 13:57 | s/l | 205 | 0.50 | 87.616 | 87.616 | 87.831 | -68.48 | 6466.26 |
411 | 2009.11.25 14:00 | buy | 206 | 0.50 | 87.622 | 87.502 | 87.717 | ||
412 | 2009.11.25 14:17 | s/l | 206 | 0.50 | 87.502 | 87.502 | 87.717 | -68.57 | 6397.69 |
413 | 2009.11.25 15:00 | buy | 207 | 0.50 | 87.543 | 87.423 | 87.638 | ||
414 | 2009.11.25 16:07 | t/p | 207 | 0.50 | 87.638 | 87.423 | 87.638 | 54.20 | 6451.89 |
415 | 2009.11.25 17:00 | buy | 208 | 0.50 | 87.677 | 87.557 | 87.772 | ||
416 | 2009.11.25 19:06 | s/l | 208 | 0.50 | 87.557 | 87.557 | 87.772 | -68.53 | 6383.36 |
417 | 2009.11.25 20:00 | buy | 209 | 0.50 | 87.498 | 87.378 | 87.593 | ||
418 | 2009.11.25 20:23 | s/l | 209 | 0.50 | 87.378 | 87.378 | 87.593 | -68.67 | 6314.69 |
419 | 2009.11.25 21:00 | buy | 210 | 0.50 | 87.420 | 87.300 | 87.515 | ||
420 | 2009.11.25 22:25 | s/l | 210 | 0.50 | 87.300 | 87.300 | 87.515 | -68.73 | 6245.96 |
421 | 2009.11.25 23:00 | buy | 211 | 0.50 | 87.334 | 87.214 | 87.429 | ||
422 | 2009.11.26 00:09 | s/l | 211 | 0.50 | 87.214 | 87.214 | 87.429 | -68.14 | 6177.82 |
423 | 2009.11.26 01:00 | buy | 212 | 0.50 | 87.354 | 87.234 | 87.449 | ||
424 | 2009.11.26 02:26 | t/p | 212 | 0.50 | 87.449 | 87.234 | 87.449 | 54.32 | 6232.14 |
425 | 2009.11.26 03:00 | buy | 213 | 0.50 | 87.434 | 87.314 | 87.529 | ||
426 | 2009.11.26 03:26 | s/l | 213 | 0.50 | 87.314 | 87.314 | 87.529 | -68.71 | 6163.43 |
427 | 2009.11.26 04:00 | buy | 214 | 0.50 | 87.214 | 87.094 | 87.309 | ||
428 | 2009.11.26 04:30 | s/l | 214 | 0.50 | 87.094 | 87.094 | 87.309 | -68.89 | 6094.54 |
429 | 2009.11.26 05:00 | buy | 215 | 0.50 | 86.757 | 86.637 | 86.852 | ||
430 | 2009.11.26 05:02 | s/l | 215 | 0.50 | 86.637 | 86.637 | 86.852 | -69.25 | 6025.29 |
431 | 2009.11.26 06:00 | buy | 216 | 0.50 | 86.386 | 86.266 | 86.481 | ||
432 | 2009.11.26 06:14 | t/p | 216 | 0.50 | 86.481 | 86.266 | 86.481 | 54.92 | 6080.21 |
433 | 2009.11.26 07:00 | buy | 217 | 0.50 | 86.583 | 86.463 | 86.678 | ||
434 | 2009.11.26 07:06 | t/p | 217 | 0.50 | 86.678 | 86.463 | 86.678 | 54.80 | 6135.01 |
435 | 2009.11.26 08:00 | buy | 218 | 0.50 | 86.981 | 86.861 | 87.076 | ||
436 | 2009.11.26 08:30 | s/l | 218 | 0.50 | 86.861 | 86.861 | 87.076 | -69.08 | 6065.93 |
437 | 2009.11.26 09:00 | buy | 219 | 0.50 | 86.795 | 86.675 | 86.890 | ||
438 | 2009.11.26 09:08 | t/p | 219 | 0.50 | 86.890 | 86.675 | 86.890 | 54.66 | 6120.59 |
439 | 2009.11.26 10:00 | buy | 220 | 0.50 | 86.904 | 86.784 | 86.999 | ||
440 | 2009.11.26 10:30 | s/l | 220 | 0.50 | 86.784 | 86.784 | 86.999 | -69.14 | 6051.45 |
441 | 2009.11.26 11:00 | buy | 221 | 0.50 | 86.835 | 86.715 | 86.930 | ||
442 | 2009.11.26 11:10 | s/l | 221 | 0.50 | 86.715 | 86.715 | 86.930 | -69.19 | 5982.26 |
443 | 2009.11.26 12:00 | buy | 222 | 0.50 | 86.773 | 86.653 | 86.868 | ||
444 | 2009.11.26 13:45 | s/l | 222 | 0.50 | 86.653 | 86.653 | 86.868 | -69.24 | 5913.02 |
445 | 2009.11.26 14:00 | buy | 223 | 0.50 | 86.688 | 86.568 | 86.783 | ||
446 | 2009.11.26 16:16 | s/l | 223 | 0.50 | 86.568 | 86.568 | 86.783 | -69.31 | 5843.71 |
447 | 2009.11.26 17:00 | buy | 224 | 0.50 | 86.577 | 86.457 | 86.672 | ||
448 | 2009.11.26 17:24 | t/p | 224 | 0.50 | 86.672 | 86.457 | 86.672 | 54.80 | 5898.51 |
449 | 2009.11.26 18:00 | buy | 225 | 0.50 | 86.472 | 86.352 | 86.567 | ||
450 | 2009.11.26 18:07 | t/p | 225 | 0.50 | 86.567 | 86.352 | 86.567 | 54.87 | 5953.38 |
451 | 2009.11.26 19:00 | buy | 226 | 0.50 | 86.530 | 86.410 | 86.625 | ||
452 | 2009.11.26 22:19 | s/l | 226 | 0.50 | 86.410 | 86.410 | 86.625 | -69.44 | 5883.94 |
453 | 2009.11.26 23:00 | buy | 227 | 0.50 | 86.591 | 86.471 | 86.686 | ||
454 | 2009.11.26 23:27 | s/l | 227 | 0.50 | 86.471 | 86.471 | 86.686 | -69.40 | 5814.54 |
455 | 2009.11.27 00:00 | buy | 228 | 0.50 | 86.419 | 86.299 | 86.514 | ||
456 | 2009.11.27 00:10 | s/l | 228 | 0.50 | 86.299 | 86.299 | 86.514 | -69.53 | 5745.01 |
457 | 2009.11.27 01:00 | buy | 229 | 0.50 | 85.173 | 85.053 | 85.268 | ||
458 | 2009.11.27 01:02 | t/p | 229 | 0.50 | 85.268 | 85.053 | 85.268 | 55.70 | 5800.71 |
459 | 2009.11.27 02:00 | buy | 230 | 0.50 | 86.176 | 86.056 | 86.271 | ||
460 | 2009.11.27 02:04 | s/l | 230 | 0.50 | 86.056 | 86.056 | 86.271 | -69.72 | 5730.99 |
461 | 2009.11.27 03:00 | buy | 231 | 0.50 | 86.056 | 85.936 | 86.151 | ||
462 | 2009.11.27 03:19 | s/l | 231 | 0.50 | 85.936 | 85.936 | 86.151 | -69.82 | 5661.17 |
463 | 2009.11.27 04:00 | buy | 232 | 0.50 | 86.022 | 85.902 | 86.117 | ||
464 | 2009.11.27 05:13 | t/p | 232 | 0.50 | 86.117 | 85.902 | 86.117 | 55.16 | 5716.33 |
465 | 2009.11.27 06:00 | buy | 233 | 0.50 | 86.377 | 86.257 | 86.472 | ||
466 | 2009.11.27 06:20 | s/l | 233 | 0.50 | 86.257 | 86.257 | 86.472 | -69.56 | 5646.77 |
467 | 2009.11.27 07:00 | buy | 234 | 0.50 | 86.005 | 85.885 | 86.100 | ||
468 | 2009.11.27 07:02 | t/p | 234 | 0.50 | 86.100 | 85.885 | 86.100 | 55.17 | 5701.94 |
469 | 2009.11.27 08:00 | buy | 235 | 0.50 | 85.918 | 85.798 | 86.013 | ||
470 | 2009.11.27 08:02 | s/l | 235 | 0.50 | 85.798 | 85.798 | 86.013 | -69.93 | 5632.01 |
471 | 2009.11.27 09:00 | buy | 236 | 0.50 | 86.148 | 86.028 | 86.243 | ||
472 | 2009.11.27 09:04 | t/p | 236 | 0.50 | 86.243 | 86.028 | 86.243 | 55.08 | 5687.09 |
473 | 2009.11.27 10:00 | buy | 237 | 0.50 | 86.345 | 86.225 | 86.440 | ||
474 | 2009.11.27 10:54 | t/p | 237 | 0.50 | 86.440 | 86.225 | 86.440 | 54.95 | 5742.04 |
475 | 2009.11.27 11:00 | buy | 238 | 0.50 | 86.525 | 86.405 | 86.620 | ||
476 | 2009.11.27 11:15 | t/p | 238 | 0.50 | 86.620 | 86.405 | 86.620 | 54.83 | 5796.87 |
477 | 2009.11.27 12:00 | buy | 239 | 0.50 | 86.411 | 86.291 | 86.506 | ||
478 | 2009.11.27 12:02 | s/l | 239 | 0.50 | 86.291 | 86.291 | 86.506 | -69.53 | 5727.34 |
479 | 2009.11.27 13:00 | buy | 240 | 0.50 | 86.506 | 86.386 | 86.601 | ||
480 | 2009.11.27 13:21 | t/p | 240 | 0.50 | 86.601 | 86.386 | 86.601 | 54.85 | 5782.19 |
481 | 2009.11.27 14:00 | buy | 241 | 0.50 | 86.479 | 86.359 | 86.574 | ||
482 | 2009.11.27 14:03 | t/p | 241 | 0.50 | 86.574 | 86.359 | 86.574 | 54.87 | 5837.06 |
483 | 2009.11.27 15:00 | buy | 242 | 0.50 | 86.565 | 86.445 | 86.660 | ||
484 | 2009.11.27 15:01 | t/p | 242 | 0.50 | 86.660 | 86.445 | 86.660 | 54.81 | 5891.87 |
485 | 2009.11.27 16:00 | buy | 243 | 0.50 | 86.896 | 86.776 | 86.991 | ||
486 | 2009.11.27 16:11 | t/p | 243 | 0.50 | 86.991 | 86.776 | 86.991 | 54.61 | 5946.48 |
487 | 2009.11.27 17:00 | buy | 244 | 0.50 | 86.712 | 86.592 | 86.807 | ||
488 | 2009.11.27 17:06 | t/p | 244 | 0.50 | 86.807 | 86.592 | 86.807 | 54.72 | 6001.20 |
489 | 2009.11.27 18:00 | buy | 245 | 0.50 | 86.888 | 86.768 | 86.983 | ||
490 | 2009.11.27 18:07 | s/l | 245 | 0.50 | 86.768 | 86.768 | 86.983 | -69.15 | 5932.05 |
491 | 2009.11.27 19:00 | buy | 246 | 0.50 | 86.789 | 86.669 | 86.884 | ||
492 | 2009.11.27 19:36 | s/l | 246 | 0.50 | 86.669 | 86.669 | 86.884 | -69.23 | 5862.82 |
493 | 2009.11.27 20:00 | buy | 247 | 0.50 | 86.674 | 86.554 | 86.769 | ||
494 | 2009.11.27 21:47 | s/l | 247 | 0.50 | 86.554 | 86.554 | 86.769 | -69.33 | 5793.49 |
495 | 2009.11.27 22:00 | buy | 248 | 0.50 | 86.583 | 86.463 | 86.678 | ||
496 | 2009.11.27 22:17 | s/l | 248 | 0.50 | 86.463 | 86.463 | 86.678 | -69.40 | 5724.09 |